VDGR (VDGR) - Historical Price List | I3investor

Vanguard Diversified Growth Index ETF

ASX (AUD): Vanguard Diversified Growth Index ETF (VDGR)

Last Price

62.31

Today's Change

-0.35 (0.55%)

Day's Change

62.26 - 63.11

Trading Volume

24,327

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 3884 views | 3 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3232 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12407 views | 5 mo ago

MQ Market Updates - 19 December 2024

0:16

MQ Market Updates - 19 December 2024

MQ Trader 100 views | 1 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 1958 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

HSBC Sued by Australian Regulator for Scam Loss Failures

2

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

3

CEO Morning Brief

Australia's Government Spends Its Way to Bigger Budget Deficits

Hot Stocks Today >

1

GUD Holdings Limited

1000

2

Computershare Limited

1000

3

BlueScope Steel Limited

666

4

666

5

666

6

666

7

Emeco Holdings Limited

666

8

Challenger Limited

666

9

Frugl Group Limited

666

10

Ridley Corporation Limited

666

Daily Stocks

0.026

+0.002

36,855,071

2.42

-0.63

34,436,822

0.40

-0.005

33,157,776

0.042

0.00

32,888,041

4.82

0.00

29,404,924

3.98

+0.01

28,307,608

2.07

-0.06

24,728,980

0.19

-0.005

24,563,695

0.18

0.00

23,412,139

1.89

-0.03

23,246,471

More active Stocks

91.14

+3.38

18,145

121.33

+2.07

2,827,346

103.85

+0.89

21,548

27.39

+0.78

232,016

22.10

+0.67

1,449

83.72

+0.60

57,064

16.18

+0.54

529,070

23.55

+0.45

11,551,653

9.95

+0.42

3,384,812

27.07

+0.42

2,868,149

More gainer Stocks

935.06

-8.24

1,330

150.26

-5.73

7,106,604

218.90

-5.11

1,466,234

232.92

-4.51

206,583

69.56

-3.66

3,625,571

464.50

-2.68

27,739

276.57

-2.22

1,497,828

91.90

-2.21

774,586

73.49

-2.16

178,060

85.96

-2.07

2,916

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....