LRS (LRS) - Historical Price List | I3investor

Latin Resources Limited

ASX (AUD): Latin Resources Limited (LRS)

Last Price

0.21

Today's Change

+0.01 (5.00%)

Day's Change

0.20 - 0.215

Trading Volume

23,283,681

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 13 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

ASX Limited

1000

2

Mineral Resources Limited

1000

3

Bank of Queensland Limited

1000

4

Macmahon Holdings Limited

1000

5

Transurban Group

1000

6

Perpetual Limited

1000

7

Lynas Rare Earths Limited

1000

8

Sheffield Resources Limited

1000

9

1000

10

Nick Scali Limited

1000

Daily Stocks

0.015

-0.002

69,047,928

0.057

+0.002

68,723,026

0.014

-0.002

66,223,679

0.036

+0.002

57,942,147

0.043

-0.003

28,607,638

0.402

-0.028

27,182,624

0.21

+0.01

23,283,681

0.01

+0.003

21,665,183

3.18

+0.07

20,721,648

0.023

-0.001

19,597,365

More active Stocks

171.32

+9.77

666,410

458.10

+4.92

10,401

152.44

+2.82

1,260,839

244.15

+2.67

42,897

132.15

+2.40

439,691

112.26

+2.00

4,834

229.91

+1.96

243,106

55.21

+1.86

1,613,692

131.47

+1.64

9,993

153.85

+1.62

29,627

More gainer Stocks

0.24

-2.46

219,055

28.70

-1.545

584,422

54.21

-1.08

57,016

295.85

-1.08

51,105

106.18

-1.02

13,078

36.65

-0.95

938,106

15.83

-0.705

3,387,924

62.86

-0.68

738,991

284.95

-0.59

231,240

30.26

-0.57

8,149

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....