ASX (AUD): Vanguard Australian Government Bond Index ETF (VGB)
Last Price
46.47
Today's Change
-0.14 (0.30%)
Day's Change
46.43 - 46.49
Trading Volume
9,702
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
#
Stock
Score
1
JHX
James Hardie Industries plc
2
SEH
3
BLD
Boral Limited
4
RIO
Rio Tinto Group
5
AUT
Auteco Minerals Limited
6
SEK
SEEK Limited
7
LYC
Lynas Rare Earths Limited
8
AIA
Auckland International Airport Limited
9
SCG
Scentre Group
10
PDN
Paladin Energy Ltd
500
Last
Change
Volume
IMU
0.031
-0.003
25,653,550
AVE
0.006
-0.001
24,138,224
NIC
0.65
+0.045
23,762,313
VAU
0.42
+0.01
22,614,949
ENV
0.009
+0.002
17,615,756
TMK
0.003
+0.001
15,688,739
ASB
3.75
-0.745
14,401,323
PLS
1.70
-0.058
12,883,007
SYA
0.02
0.00
12,531,154
ZIP
1.90
-0.075
12,224,665
ETPMPT
144.45
+3.75
3,265
GDX
66.75
+1.29
24,514
IKO
91.58
+1.22
7,466
NEM
68.94
+1.14
201,909
BBOZ
29.82
+1.00
308,993
IAA
118.33
+0.93
8,727
VAE
81.77
+0.77
4,355
AAI
50.52
+0.73
24,971
ETPMAG
48.11
+0.67
22,262
IZZ
57.74
+0.66
155,374
SPY
885.96
-9.71
920
COH
260.20
-5.56
84,271
CSL
247.06
-4.87
318,008
VTS
436.01
-4.48
11,422
MQG
197.91
-3.92
294,835
PME
225.79
-3.40
300,110
ASX
62.28
-3.14
182,949
MOAT
125.31
-3.01
15,014
IXJ
143.97
-2.70
17,898
CBA
144.28
-2.64
907,707
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....