ASX (AUD): Transurban Group (TCL)
Last Price
13.22
Today's Change
+0.005 (0.03%)
Day's Change
13.10 - 13.36
Trading Volume
2,163,256
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
#
Stock
Score
1
LYC
Lynas Rare Earths Limited
2
JHX
James Hardie Industries plc
3
DNK
Danakali Limited
4
RRL
Regis Resources Limited
5
DMP
Domino's Pizza Enterprises Limited
6
SCG
Scentre Group
7
AUT
Auteco Minerals Limited
8
MMS
McMillan Shakespeare Limited
9
ICQ
500
10
MGX
Mount Gibson Iron Limited
Last
Change
Volume
FBR
0.01
-0.007
93,196,030
REE
0.024
+0.006
44,934,635
BTR
0.018
-0.002
30,630,780
MEM
0.009
+0.001
21,281,437
STM
0.007
19,668,659
ZIP
1.74
-0.15
17,909,823
SIG
2.91
-0.015
15,937,163
VCX
2.21
-0.025
14,476,724
PLS
1.86
+0.02
13,287,069
CRN
0.35
+0.01
13,063,008
TRS
6.60
+3.45
1,476,555
RHC
34.50
+1.46
765,755
ETPMPD
141.19
+1.19
39.00
+1.04
5,632,041
VBLD
73.50
+0.75
4,500
IZZ
57.28
+0.61
34,206
AUB
30.46
+0.60
212,693
USD
15.77
+0.56
474
NEM
75.69
+0.555
94,021
EOL
10.83
+0.43
3,733
PME
210.22
-17.52
437,579
SPY
902.15
-10.09
478
REA
229.06
-6.45
54,741
VTS
444.75
-6.02
15,404
XYZ
94.27
-3.28
211,548
HUB
70.21
-3.07
73,369
MQG
202.68
-2.95
175,359
TECH
109.00
-2.75
3,852
MAQ
65.30
-2.375
35,981
ALL
65.34
-2.17
583,275
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....