ASX (AUD): Washington H. Soul Pattinson and Company Limited (SOL)
Last Price
34.24
Today's Change
+0.44 (1.30%)
Day's Change
33.75 - 34.28
Trading Volume
81,894
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
#
Stock
Score
1
LYC
Lynas Rare Earths Limited
2
AIA
Auckland International Airport Limited
3
AMP
AMP Limited
4
SFR
Sandfire Resources Limited
500
5
SKE
6
TCL
Transurban Group
7
ILU
Iluka Resources Limited
8
PPT
Perpetual Limited
9
CER
10
BSL
BlueScope Steel Limited
Last
Change
Volume
GMN
0.002
+0.001
45,342,149
SYA
0.019
-0.001
21,527,600
AZL
0.006
17,821,466
KGD
11,725,661
CRS
0.063
+0.007
10,601,898
PNR
0.17
+0.005
10,065,519
NEC
1.61
+0.027
8,419,170
VAU
0.467
+0.002
8,315,664
PLS
1.87
-0.075
6,993,965
S32
3.50
-0.12
6,801,415
VTS
442.14
+6.87
4,257
IJR
169.08
+2.65
2,604
IOO
154.58
+1.97
6,409
VGS
136.96
+1.74
71,823
NDIA
74.79
169
A200
133.19
+1.72
16,578
VAP
92.05
+1.57
9,611
VESG
98.22
+1.43
1,752
WOW
29.55
+1.40
3,860,540
IXJ
145.49
3,102
PME
232.31
-6.74
42,345
SPY
894.33
-4.77
370
REA
232.87
-2.75
28,775
NWSLV
42.50
-2.25
9,695
IZZ
58.43
-1.51
5,449
COH
268.66
-1.36
18,940
CSL
254.03
-1.29
830,930
XYZ
96.90
-1.18
126,608
ETPMPT
144.83
-1.13
21
BBOZ
28.58
-0.84
55,650
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....